Rush Enterprises - Prix De L'Action


Prix Chg Journée An Date
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Finning International 58.27 0.05 0.09% 43.98% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Russel Metals 44.21 0.36 0.82% 20.10% 2025-07-02
Rush Enterprises 55.50 1.19 2.19% 32.68% 2025-07-02
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
Toromont Industries 124.45 2.06 1.68% 1.99% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02
Wajax 23.21 0.40 1.75% -8.80% 2025-07-02
Wabash National 11.48 0.42 3.80% -47.44% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02